iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-04-26 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 27.61USD | +0.49% | 19,132 Turnover: 484,954.01 |
26.32Bid Size: 100 | 30.11Ask Size: 200 | 27.64 | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 27.61 | - |
| 2024-04-26 | 12:30:00 AM | 27.61 | - |
| 2024-04-25 | 10:10:00 PM | 27.61 | - |
| 2024-04-25 | 9:39:43 PM | 27.60 | 100 |
| 2024-04-25 | 9:23:50 PM | 27.63 | 211 |
| 2024-04-25 | 8:11:53 PM | 27.64 | 100 |
| 2024-04-25 | 8:10:03 PM | 27.54 | 100 |
| 2024-04-25 | 8:03:15 PM | 27.54 | 200 |
| 2024-04-25 | 8:03:15 PM | 27.54 | 200 |
| 2024-04-25 | 7:57:52 PM | 27.64 | 3,500 |
| 2024-04-25 | 7:44:57 PM | 27.62 | 166 |
| 2024-04-25 | 7:44:57 PM | 27.60 | 200 |
| 2024-04-25 | 7:44:45 PM | 27.61 | 100 |
All quotes in USD
