IShares MSCI Germany/ US4642868065 /
| 25/09/2024 20:33:40 | Var. -0.22 | Volume | Denaro20:34:33 | Lettera20:34:33 | Max | Min |
|---|---|---|---|---|---|---|
| 32.94USD | -0.66% | 176,005 Fatturato: 5.23 mill. |
32.94Quantità in denaro: 5,000 | 32.95Quantità in lettera: 2,800 | 33.16 | 32.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 20:33:40 | 32.94 | 100 |
| 25/09/2024 | 20:33:40 | 32.94 | 100 |
| 25/09/2024 | 20:33:39 | 32.95 | 300 |
| 25/09/2024 | 20:33:39 | 32.95 | 900 |
| 25/09/2024 | 20:33:39 | 32.95 | 875 |
| 25/09/2024 | 20:33:39 | 32.95 | 300 |
| 25/09/2024 | 20:32:47 | 32.96 | 200 |
| 25/09/2024 | 20:32:47 | 32.96 | 100 |
| 25/09/2024 | 20:32:21 | 32.96 | 100 |
| 25/09/2024 | 20:32:21 | 32.96 | 100 |
| 25/09/2024 | 20:32:21 | 32.96 | 128 |
| 25/09/2024 | 20:31:34 | 32.96 | 300 |
| 25/09/2024 | 20:30:24 | 32.95 | 100 |
Tutte le quotazioni in USD
