IShares MSCI Germany/ US4642868065 /
| 6/15/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid10:48:29 AM | Ask10:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.01USD | -1.96% | 3.11 mill. Turnover: 91.72 mill. |
30.02Bid Size: 5,200 | 30.07Ask Size: 5,200 | 30.06 | 29.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 30.01 | - |
| 6/15/2024 | 12:30:00 AM | 30.01 | - |
| 6/14/2024 | 10:10:00 PM | 30.01 | - |
| 6/14/2024 | 10:00:00 PM | 30.01 | 9,416 |
| 6/14/2024 | 9:59:57 PM | 30.01 | 100 |
| 6/14/2024 | 9:59:57 PM | 30.02 | 200 |
| 6/14/2024 | 9:59:54 PM | 30.01 | 179 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 1,233 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 100 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 100 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 100 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 200 |
| 6/14/2024 | 9:59:54 PM | 30.02 | 100 |
All quotes in USD
