iShares MSCI France/ US4642867075 /
| 07/06/2024 02:00:00 | Var. +0.18 | Volume | Denaro10:06:23 | Lettera10:06:23 | Max | Min |
|---|---|---|---|---|---|---|
| 42.16USD | +0.43% | 560,307 Fatturato: 22.3 mill. |
41.88Quantità in denaro: 2,600 | 42.04Quantità in lettera: 2,600 | 42.16 | 41.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 42.16 | - |
| 07/06/2024 | 00:30:00 | 42.16 | - |
| 06/06/2024 | 22:10:00 | 42.16 | - |
| 06/06/2024 | 22:00:00 | 42.14 | 100 |
| 06/06/2024 | 22:00:00 | 42.14 | 200 |
| 06/06/2024 | 22:00:00 | 42.15 | 200 |
| 06/06/2024 | 22:00:00 | 42.16 | 3,342 |
| 06/06/2024 | 21:59:57 | 42.15 | 100 |
| 06/06/2024 | 21:59:57 | 42.14 | 100 |
| 06/06/2024 | 21:59:57 | 42.14 | 200 |
| 06/06/2024 | 21:59:57 | 42.14 | 600 |
| 06/06/2024 | 21:59:57 | 42.14 | 300 |
| 06/06/2024 | 21:59:57 | 42.14 | 100 |
Tutte le quotazioni in USD
