iShares MSCI France/ US4642867075 /
| 6/7/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.16USD | +0.43% | 560,307 Turnover: 22.3 mill. |
41.71Bid Size: 100 | 42.47Ask Size: 100 | 42.16 | 41.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 42.16 | - |
| 6/7/2024 | 12:30:00 AM | 42.16 | - |
| 6/6/2024 | 10:10:00 PM | 42.16 | - |
| 6/6/2024 | 10:00:00 PM | 42.14 | 100 |
| 6/6/2024 | 10:00:00 PM | 42.14 | 200 |
| 6/6/2024 | 10:00:00 PM | 42.15 | 200 |
| 6/6/2024 | 10:00:00 PM | 42.16 | 3,342 |
| 6/6/2024 | 9:59:57 PM | 42.15 | 100 |
| 6/6/2024 | 9:59:57 PM | 42.14 | 100 |
| 6/6/2024 | 9:59:57 PM | 42.14 | 200 |
| 6/6/2024 | 9:59:57 PM | 42.14 | 600 |
| 6/6/2024 | 9:59:57 PM | 42.14 | 300 |
| 6/6/2024 | 9:59:57 PM | 42.14 | 100 |
All quotes in USD
