iShares MSCI Europe Financials/ US4642891802 /
| 20/06/2024 22:15:00 | Var. +0.1600 | Volume | Denaro01:47:06 | Lettera01:47:06 | Max | Min |
|---|---|---|---|---|---|---|
| 22.6600USD | +0.71% | 344,339 Fatturato: 6.12 mill. |
17.7900Quantità in denaro: 1,300 | 23.3800Quantità in lettera: 500 | 22.6800 | 22.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 22:15:00 | 22.6600 | - |
| 20/06/2024 | 22:00:00 | 22.6600 | 5,313 |
| 20/06/2024 | 21:59:53 | 22.6600 | 100 |
| 20/06/2024 | 21:59:53 | 22.6700 | 100 |
| 20/06/2024 | 21:59:53 | 22.6700 | 100 |
| 20/06/2024 | 21:59:53 | 22.6650 | 200 |
| 20/06/2024 | 21:59:52 | 22.6600 | 100 |
| 20/06/2024 | 21:59:51 | 22.6600 | 160 |
| 20/06/2024 | 21:59:51 | 22.6600 | 100 |
| 20/06/2024 | 21:59:51 | 22.6600 | 100 |
| 20/06/2024 | 21:59:51 | 22.6600 | 284 |
| 20/06/2024 | 21:59:50 | 22.6600 | 200 |
| 20/06/2024 | 21:59:50 | 22.6600 | 200 |
Tutte le quotazioni in USD
