iShares MSCI Europe Financials/ US4642891802 /
| 14/06/2024 22:15:00 | Chg. -0.3300 | Volume | Bid23:30:00 | Ask23:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.9700USD | -1.48% | 3.25 mill. Turnover: 54.15 mill. |
22.0000Bid Size: 100 | 23.8800Ask Size: 500 | 21.9850 | 21.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 21.9700 | - |
| 14/06/2024 | 22:00:00 | 21.9700 | 3,806 |
| 14/06/2024 | 21:59:59 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:59 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:59 | 21.9750 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 100 |
| 14/06/2024 | 21:59:58 | 21.9750 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 1,000 |
| 14/06/2024 | 21:59:58 | 21.9800 | 100 |
All quotes in USD
