iShares MSCI Europe Financials/ US4642891802 /
| 06.06.2024 22:15:00 | Zm. +0,2100 | Wolumen | Bid06.06.2024 | Ask06.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,1200USD | +0,88% | 998 527 Obrót: 15,78 mln |
22,2900Wolumen Bid: 100 | 25,0000Wolumen Ask: 100 | 24,1400 | 23,9900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 22:15:00 | 24,1200 | - |
| 06.06.2024 | 22:00:00 | 24,1200 | 262 |
| 06.06.2024 | 21:59:56 | 24,1400 | 100 |
| 06.06.2024 | 21:59:56 | 24,1400 | 200 |
| 06.06.2024 | 21:59:55 | 24,1200 | 200 |
| 06.06.2024 | 21:59:55 | 24,1200 | 100 |
| 06.06.2024 | 21:59:55 | 24,1200 | 100 |
| 06.06.2024 | 21:59:54 | 24,1200 | 100 |
| 06.06.2024 | 21:59:54 | 24,1200 | 100 |
| 06.06.2024 | 21:59:54 | 24,1100 | 400 |
| 06.06.2024 | 21:59:54 | 24,1100 | 100 |
| 06.06.2024 | 21:59:54 | 24,1100 | 100 |
| 06.06.2024 | 21:59:54 | 24,1100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
