iShares MSCI Europe Financials/ US4642891802 /
| 06/06/2024 22:15:00 | Var. +0.2100 | Volume | Denaro06/06/2024 | Lettera06/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 24.1200USD | +0.88% | 998,527 Fatturato: 15.78 mill. |
22.2900Quantità in denaro: 100 | 25.0000Quantità in lettera: 100 | 24.1400 | 23.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 24.1200 | - |
| 06/06/2024 | 22:00:00 | 24.1200 | 262 |
| 06/06/2024 | 21:59:56 | 24.1400 | 100 |
| 06/06/2024 | 21:59:56 | 24.1400 | 200 |
| 06/06/2024 | 21:59:55 | 24.1200 | 200 |
| 06/06/2024 | 21:59:55 | 24.1200 | 100 |
| 06/06/2024 | 21:59:55 | 24.1200 | 100 |
| 06/06/2024 | 21:59:54 | 24.1200 | 100 |
| 06/06/2024 | 21:59:54 | 24.1200 | 100 |
| 06/06/2024 | 21:59:54 | 24.1100 | 400 |
| 06/06/2024 | 21:59:54 | 24.1100 | 100 |
| 06/06/2024 | 21:59:54 | 24.1100 | 100 |
| 06/06/2024 | 21:59:54 | 24.1100 | 100 |
Tutte le quotazioni in USD
