iShares MSCI Emerging Markets Sma.../ US4642864759 /
| 2024-04-26 10:10:00 PM | Chg. +0.48 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 59.25USD | +0.82% | 27,381 Turnover: 1.28 mill. |
55.85Bid Size: 200 | 62.59Ask Size: 200 | 59.47 | 59.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 59.25 | - |
| 2024-04-26 | 10:00:00 PM | 59.25 | 328 |
| 2024-04-26 | 9:59:59 PM | 59.31 | 100 |
| 2024-04-26 | 9:12:35 PM | 59.29 | 257 |
| 2024-04-26 | 9:10:43 PM | 59.21 | 227 |
| 2024-04-26 | 8:47:45 PM | 59.27 | 106 |
| 2024-04-26 | 8:37:22 PM | 59.26 | 346 |
| 2024-04-26 | 8:29:55 PM | 59.47 | 193 |
| 2024-04-26 | 8:29:55 PM | 59.33 | 100 |
| 2024-04-26 | 8:29:55 PM | 59.25 | 200 |
| 2024-04-26 | 8:29:55 PM | 59.25 | 200 |
| 2024-04-26 | 8:29:55 PM | 59.25 | 100 |
| 2024-04-26 | 8:29:55 PM | 59.25 | 100 |
All quotes in USD
