iShares MSCI Emerging Markets Min.../ US4642865335 /
23.05.2024 22:10:01 | Zm. -0,4100 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
57,4000USD | -0,71% | 174 670 Obrót: 8,37 mln |
57,3600Wolumen Bid: 100 | 57,4200Wolumen Ask: 100 | 57,7965 | 57,3150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:10:01 | 57,4000 | - |
23.05.2024 | 22:00:00 | 57,4000 | 5 569 |
23.05.2024 | 21:59:58 | 57,4100 | 100 |
23.05.2024 | 21:59:57 | 57,4100 | 168 |
23.05.2024 | 21:59:57 | 57,4100 | 200 |
23.05.2024 | 21:59:45 | 57,3900 | 100 |
23.05.2024 | 21:59:45 | 57,3900 | 100 |
23.05.2024 | 21:59:45 | 57,3900 | 112 |
23.05.2024 | 21:59:41 | 57,3900 | 100 |
23.05.2024 | 21:59:41 | 57,3900 | 100 |
23.05.2024 | 21:59:41 | 57,3900 | 100 |
23.05.2024 | 21:59:41 | 57,3900 | 100 |
23.05.2024 | 21:59:40 | 57,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD