iShares MSCI Emerging Markets Min.../ US4642865335 /
| 24/05/2024 22:10:01 | Chg. +0.0400 | Volume | Bid15:23:18 | Demandez à15:23:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.4400USD | +0.07% | 146,263 Chiffrre d'affaires: 7.24 Mio. |
56.2800Bid taille: 100 | 58.2100Ask la taille: 100 | 57.4700 | 57.3700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:01 | 57.4400 | - |
| 24/05/2024 | 22:00:00 | 57.4400 | 9,151 |
| 24/05/2024 | 21:59:55 | 57.4400 | 100 |
| 24/05/2024 | 21:59:55 | 57.4400 | 157 |
| 24/05/2024 | 21:59:55 | 57.4300 | 100 |
| 24/05/2024 | 21:59:52 | 57.4200 | 100 |
| 24/05/2024 | 21:59:52 | 57.4250 | 200 |
| 24/05/2024 | 21:59:49 | 57.4250 | 252 |
| 24/05/2024 | 21:59:49 | 57.4250 | 100 |
| 24/05/2024 | 21:59:49 | 57.4280 | 200 |
| 24/05/2024 | 21:59:44 | 57.4250 | 252 |
| 24/05/2024 | 21:59:44 | 57.4250 | 100 |
| 24/05/2024 | 21:59:39 | 57.4250 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
