iShares MSCI Emerging Markets Min.../ US4642865335 /
| 5/28/2024 5:02:47 PM | Chg. -0.1450 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.2950USD | -0.25% | 60,503 Turnover: 2.89 mill. |
57.2900Bid Size: 100 | 57.3000Ask Size: 200 | 57.4000 | 57.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:02:47 PM | 57.2950 | 382 |
| 5/28/2024 | 5:02:47 PM | 57.2984 | 300 |
| 5/28/2024 | 5:00:37 PM | 57.3000 | 108 |
| 5/28/2024 | 5:00:18 PM | 57.3000 | 100 |
| 5/28/2024 | 4:59:00 PM | 57.3192 | 602 |
| 5/28/2024 | 4:58:55 PM | 57.3101 | 520 |
| 5/28/2024 | 4:58:55 PM | 57.3100 | 520 |
| 5/28/2024 | 4:58:55 PM | 57.3101 | 100 |
| 5/28/2024 | 4:58:55 PM | 57.3100 | 100 |
| 5/28/2024 | 4:58:55 PM | 57.3150 | 100 |
| 5/28/2024 | 4:58:55 PM | 57.3150 | 100 |
| 5/28/2024 | 4:58:55 PM | 57.3150 | 100 |
| 5/28/2024 | 4:58:55 PM | 57.3150 | 100 |
All quotes in USD
