OverviewChartNewsTraderScreen

iShares MSCI Emerging Markets Min.../  US4642865335  /

NYSE MKT (Amex)
23/05/2024  22:10:01 Chg. -0.4100 Volume Bid23:59:00 Ask23:59:00 High Low
57.4000USD -0.71% 174,670
Turnover: 8.37 mill.		 54.7000Bid Size: 100 60.0000Ask Size: 300 57.7965 57.3150
 

Time & Sales

Date Time Last Volume
23/05/2024 22:10:01 57.4000 -
23/05/2024 22:00:00 57.4000 5,569
23/05/2024 21:59:58 57.4100 100
23/05/2024 21:59:57 57.4100 168
23/05/2024 21:59:57 57.4100 200
23/05/2024 21:59:45 57.3900 100
23/05/2024 21:59:45 57.3900 100
23/05/2024 21:59:45 57.3900 112
23/05/2024 21:59:41 57.3900 100
23/05/2024 21:59:41 57.3900 100
23/05/2024 21:59:41 57.3900 100
23/05/2024 21:59:41 57.3900 100
23/05/2024 21:59:40 57.3900 100
 
  All quotes in USD