OverviewChartNewsTraderScreen

iShares MSCI EAFE Value ETF/  US4642888774  /

NYSE MKT (Amex)
6/14/2024  10:10:01 PM Chg. -0.5000 Volume Bid6/14/2024 Ask6/14/2024 High Low
52.4000USD -0.95% 2.4 mill.
Turnover: 121.2 mill.		 49.3800Bid Size: 200 55.3400Ask Size: 200 52.4488 52.0842
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:01 PM 52.4000 -
6/14/2024 10:00:00 PM 52.4000 202,673
6/14/2024 10:00:00 PM 52.4100 254
6/14/2024 9:59:59 PM 52.4000 300
6/14/2024 9:59:59 PM 52.4000 1,000
6/14/2024 9:59:59 PM 52.4000 100
6/14/2024 9:59:59 PM 52.4100 200
6/14/2024 9:59:59 PM 52.4100 100
6/14/2024 9:59:59 PM 52.4050 1,035
6/14/2024 9:59:58 PM 52.4050 700
6/14/2024 9:59:57 PM 52.4000 105
6/14/2024 9:59:57 PM 52.4000 105
6/14/2024 9:59:56 PM 52.4000 105
 
  All quotes in USD