iShares MSCI EAFE Value ETF/ US4642888774 /
| 21.06.2024 22:10:01 | Zm. -0,4400 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,5300USD | -0,83% | 1,64 mln Obrót: 61,35 mln |
49,8100Wolumen Bid: 100 | 55,5400Wolumen Ask: 200 | 52,6300 | 52,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:01 | 52,5300 | - |
| 21.06.2024 | 22:00:00 | 52,5300 | 4 246 |
| 21.06.2024 | 22:00:00 | 52,5300 | 254 |
| 21.06.2024 | 21:59:57 | 52,5400 | 109 |
| 21.06.2024 | 21:59:57 | 52,5400 | 100 |
| 21.06.2024 | 21:59:57 | 52,5400 | 100 |
| 21.06.2024 | 21:59:57 | 52,5400 | 200 |
| 21.06.2024 | 21:59:57 | 52,5400 | 100 |
| 21.06.2024 | 21:59:57 | 52,5400 | 200 |
| 21.06.2024 | 21:59:57 | 52,5400 | 300 |
| 21.06.2024 | 21:59:57 | 52,5400 | 100 |
| 21.06.2024 | 21:59:57 | 52,5400 | 200 |
| 21.06.2024 | 21:59:57 | 52,5400 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
