iShares MSCI EAFE Value ETF/ US4642888774 /
| 25/09/2024 22:10:01 | Chg. -0.4400 | Volume | Bid22:11:43 | Ask22:11:43 | High | Low |
|---|---|---|---|---|---|---|
| 57.0700USD | -0.77% | 1 mill. Turnover: 52.25 mill. |
53.9100Bid Size: 100 | 60.0000Ask Size: 300 | 57.5900 | 57.0501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:01 | 57.0700 | - |
| 25/09/2024 | 22:00:00 | 57.0700 | 4,250 |
| 25/09/2024 | 21:59:59 | 57.0800 | 200 |
| 25/09/2024 | 21:59:59 | 57.0800 | 200 |
| 25/09/2024 | 21:59:57 | 57.0800 | 191 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
| 25/09/2024 | 21:59:55 | 57.0800 | 100 |
All quotes in USD
