iShares MSCI EAFE Small Cap/ US4642882736 /
31.05.2024 22:15:00 | Zm. +0,5000 | Wolumen | Bid22:51:00 | Ask22:51:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
64,5300USD | +0,78% | 1,03 mln Obrót: 56,35 mln |
60,6400Wolumen Bid: 200 | 67,9700Wolumen Ask: 200 | 64,5800 | 64,1400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 64,5300 | - |
31.05.2024 | 22:00:00 | 64,5500 | 100 |
31.05.2024 | 22:00:00 | 64,5300 | 36 098 |
31.05.2024 | 21:59:58 | 64,5500 | 200 |
31.05.2024 | 21:59:56 | 64,5500 | 100 |
31.05.2024 | 21:59:56 | 64,5500 | 100 |
31.05.2024 | 21:59:55 | 64,5500 | 100 |
31.05.2024 | 21:59:55 | 64,5500 | 100 |
31.05.2024 | 21:59:55 | 64,5500 | 121 |
31.05.2024 | 21:59:55 | 64,5500 | 100 |
31.05.2024 | 21:59:54 | 64,5500 | 100 |
31.05.2024 | 21:59:54 | 64,5500 | 100 |
31.05.2024 | 21:59:54 | 64,5800 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD