iShares MSCI EAFE Small Cap/ US4642882736 /
| 07/06/2024 22:15:00 | Chg. -0.9300 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.5000USD | -1.44% | 534,758 Turnover: 29.77 mill. |
60.0900Bid Size: 200 | 67.3500Ask Size: 200 | 63.9200 | 63.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 63.5000 | - |
| 07/06/2024 | 22:00:00 | 63.5000 | 7,968 |
| 07/06/2024 | 21:59:58 | 63.4900 | 300 |
| 07/06/2024 | 21:59:58 | 63.4900 | 100 |
| 07/06/2024 | 21:59:53 | 63.4900 | 100 |
| 07/06/2024 | 21:59:53 | 63.4900 | 100 |
| 07/06/2024 | 21:59:53 | 63.4900 | 200 |
| 07/06/2024 | 21:59:50 | 63.5000 | 103 |
| 07/06/2024 | 21:59:50 | 63.5000 | 100 |
| 07/06/2024 | 21:59:50 | 63.5000 | 200 |
| 07/06/2024 | 21:59:50 | 63.5000 | 200 |
| 07/06/2024 | 21:59:40 | 63.5200 | 100 |
| 07/06/2024 | 21:59:40 | 63.5200 | 100 |
All quotes in USD
