iShares MSCI EAFE Small Cap/ US4642882736 /
31/05/2024 22:15:00 | Chg. +0.5000 | Volume | Bid22:51:00 | Demandez à22:51:00 | Haut | Bas |
---|---|---|---|---|---|---|
64.5300USD | +0.78% | 1.03 Mio. Chiffrre d'affaires: 56.35 Mio. |
60.6400Bid taille: 200 | 67.9700Ask la taille: 200 | 64.5800 | 64.1400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 22:15:00 | 64.5300 | - |
31/05/2024 | 22:00:00 | 64.5500 | 100 |
31/05/2024 | 22:00:00 | 64.5300 | 36,098 |
31/05/2024 | 21:59:58 | 64.5500 | 200 |
31/05/2024 | 21:59:56 | 64.5500 | 100 |
31/05/2024 | 21:59:56 | 64.5500 | 100 |
31/05/2024 | 21:59:55 | 64.5500 | 100 |
31/05/2024 | 21:59:55 | 64.5500 | 100 |
31/05/2024 | 21:59:55 | 64.5500 | 121 |
31/05/2024 | 21:59:55 | 64.5500 | 100 |
31/05/2024 | 21:59:54 | 64.5500 | 100 |
31/05/2024 | 21:59:54 | 64.5500 | 100 |
31/05/2024 | 21:59:54 | 64.5800 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD