iShares MSCI EAFE Small Cap/ US4642882736 /
| 6/6/2024 10:15:00 PM | Chg. -0.1100 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.4300USD | -0.17% | 1.02 mill. Turnover: 59.17 mill. |
60.7200Bid Size: 200 | 68.0600Ask Size: 200 | 64.4600 | 64.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:15:00 PM | 64.4300 | - |
| 6/6/2024 | 10:00:00 PM | 64.4300 | 45,217 |
| 6/6/2024 | 9:59:58 PM | 64.4200 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4250 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4200 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4200 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4200 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4250 | 200 |
| 6/6/2024 | 9:59:56 PM | 64.4250 | 200 |
| 6/6/2024 | 9:59:54 PM | 64.4200 | 134 |
| 6/6/2024 | 9:59:53 PM | 64.4250 | 200 |
| 6/6/2024 | 9:59:53 PM | 64.4250 | 1,000 |
| 6/6/2024 | 9:59:53 PM | 64.4300 | 100 |
All quotes in USD
