iShares MSCI EAFE Growth ETF/ US4642888857 /
| 28/05/2024 15:33:09 | Chg. -0.0100 | Volume | Bid15:33:11 | Demandez à15:33:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.3700USD | -0.01% | 16,781 Chiffrre d'affaires: 1.7 Mio. |
104.3100Bid taille: 500 | 104.5100Ask la taille: 300 | 104.4900 | 104.2700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:33:16 | 104.3300 | 100 |
| 28/05/2024 | 15:33:09 | 104.3700 | 118 |
| 28/05/2024 | 15:33:09 | 104.3700 | 118 |
| 28/05/2024 | 15:33:09 | 104.3700 | 118 |
| 28/05/2024 | 15:32:48 | 104.3700 | 100 |
| 28/05/2024 | 15:32:16 | 104.4400 | 429 |
| 28/05/2024 | 15:32:16 | 104.4400 | 171 |
| 28/05/2024 | 15:32:16 | 104.4525 | 600 |
| 28/05/2024 | 15:32:16 | 104.4650 | 100 |
| 28/05/2024 | 15:32:16 | 104.4650 | 600 |
| 28/05/2024 | 15:32:16 | 104.4400 | 700 |
| 28/05/2024 | 15:32:16 | 104.4525 | 600 |
| 28/05/2024 | 15:31:57 | 104.4000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
