iShares MSCI EAFE Growth ETF/ US4642888857 /
| 5/24/2024 10:10:01 PM | Chg. +0.8300 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.3800USD | +0.80% | 196,490 Turnover: 16.42 mill. |
98.5000Bid Size: 200 | 109.5000Ask Size: 300 | 104.5000 | 103.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:01 PM | 104.3800 | - |
| 5/24/2024 | 10:00:00 PM | 104.3800 | 1,013 |
| 5/24/2024 | 9:59:38 PM | 104.3750 | 100 |
| 5/24/2024 | 9:59:36 PM | 104.3800 | 100 |
| 5/24/2024 | 9:59:25 PM | 104.3500 | 168 |
| 5/24/2024 | 9:59:16 PM | 104.3500 | 109 |
| 5/24/2024 | 9:59:16 PM | 104.3500 | 100 |
| 5/24/2024 | 9:59:13 PM | 104.3800 | 100 |
| 5/24/2024 | 9:58:53 PM | 104.3600 | 100 |
| 5/24/2024 | 9:57:50 PM | 104.3900 | 115 |
| 5/24/2024 | 9:55:46 PM | 104.3900 | 144 |
| 5/24/2024 | 9:54:36 PM | 104.4200 | 245 |
| 5/24/2024 | 9:54:19 PM | 104.3650 | 230 |
All quotes in USD
