iShares MSCI EAFE Growth ETF/ US4642888857 /
| 6/7/2024 10:10:01 PM | Chg. -1.0600 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.1900USD | -1.00% | 2.56 mill. Turnover: 241.97 mill. |
99.5100Bid Size: 200 | 109.5000Ask Size: 300 | 105.7994 | 105.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:01 PM | 105.1900 | - |
| 6/7/2024 | 10:00:00 PM | 105.1900 | 27,468 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 100 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 100 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
| 6/7/2024 | 9:59:59 PM | 105.2000 | 200 |
All quotes in USD
