iShares MSCI EAFE Growth ETF/ US4642888857 /
| 07/06/2024 21:05:03 | Chg. -0.9300 | Volume | Bid21:05:05 | Ask21:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 105.3200USD | -0.88% | 1.92 mill. Turnover: 182.21 mill. |
105.3100Bid Size: 200 | 105.3200Ask Size: 100 | 105.7994 | 105.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:06:29 | 105.3000 | 193 |
| 07/06/2024 | 21:06:26 | 105.2900 | 200 |
| 07/06/2024 | 21:06:00 | 105.3000 | 303 |
| 07/06/2024 | 21:05:25 | 105.3100 | 100 |
| 07/06/2024 | 21:05:25 | 105.3100 | 100 |
| 07/06/2024 | 21:05:25 | 105.3100 | 100 |
| 07/06/2024 | 21:05:25 | 105.3100 | 200 |
| 07/06/2024 | 21:05:22 | 105.3100 | 101 |
| 07/06/2024 | 21:05:22 | 105.3100 | 101 |
| 07/06/2024 | 21:05:22 | 105.3100 | 104 |
| 07/06/2024 | 21:05:22 | 105.3100 | 102 |
| 07/06/2024 | 21:05:22 | 105.3100 | 104 |
| 07/06/2024 | 21:05:22 | 105.3100 | 102 |
All quotes in USD
