iShares MSCI EAFE Growth ETF/ US4642888857 /
| 26.09.2024 18:45:49 | Zm. +2,6500 | Wolumen | Bid18:45:59 | Ask18:45:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 108,5500USD | +2,50% | 149 780 Obrót: 12,08 mln |
108,4900Wolumen Bid: 200 | 108,6200Wolumen Ask: 300 | 108,7650 | 107,9300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 18:45:49 | 108,5500 | 713 |
| 26.09.2024 | 18:44:27 | 108,6000 | 100 |
| 26.09.2024 | 18:44:27 | 108,6000 | 300 |
| 26.09.2024 | 18:44:27 | 108,5900 | 100 |
| 26.09.2024 | 18:44:20 | 108,5599 | 286 |
| 26.09.2024 | 18:44:20 | 108,5600 | 286 |
| 26.09.2024 | 18:44:07 | 108,4736 | 120 |
| 26.09.2024 | 18:43:23 | 108,5600 | 100 |
| 26.09.2024 | 18:43:23 | 108,5600 | 100 |
| 26.09.2024 | 18:39:04 | 108,5800 | 100 |
| 26.09.2024 | 18:39:04 | 108,5700 | 200 |
| 26.09.2024 | 18:38:59 | 108,5800 | 17 281 |
| 26.09.2024 | 18:38:00 | 108,5700 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
