iShares MSCI China/ US46429B6719 /
10/05/2024 22:15:00 | Chg. +0.2900 | Volume | Bid00:04:28 | Demandez à00:04:28 | Haut | Bas |
---|---|---|---|---|---|---|
45.1800USD | +0.65% | 3.21 Mio. Chiffrre d'affaires: 99.14 Mio. |
45.0000Bid taille: 100 | 45.2900Ask la taille: 2,000 | 45.4900 | 45.0745 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:15:00 | 45.1800 | - |
10/05/2024 | 22:00:00 | 45.1800 | 72,656 |
10/05/2024 | 22:00:00 | 45.1800 | 500 |
10/05/2024 | 21:59:59 | 45.1900 | 200 |
10/05/2024 | 21:59:59 | 45.1900 | 1,000 |
10/05/2024 | 21:59:59 | 45.1900 | 600 |
10/05/2024 | 21:59:59 | 45.1900 | 400 |
10/05/2024 | 21:59:59 | 45.1900 | 200 |
10/05/2024 | 21:59:59 | 45.1900 | 1,400 |
10/05/2024 | 21:59:59 | 45.1900 | 1,400 |
10/05/2024 | 21:59:59 | 45.1900 | 800 |
10/05/2024 | 21:59:59 | 45.1900 | 200 |
10/05/2024 | 21:59:59 | 45.1900 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD