iShares MSCI China/ US46429B6719 /
| 5/17/2024 10:15:00 PM | Chg. +0.3100 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.4400USD | +0.66% | 5.95 mill. Turnover: 267.58 mill. |
47.3000Bid Size: 100 | 48.8000Ask Size: 500 | 47.6850 | 46.9950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 47.4400 | - |
| 5/17/2024 | 10:00:08 PM | 47.4350 | 200 |
| 5/17/2024 | 10:00:00 PM | 47.4400 | 58,407 |
| 5/17/2024 | 9:59:59 PM | 47.4300 | 1,300 |
| 5/17/2024 | 9:59:59 PM | 47.4300 | 100 |
| 5/17/2024 | 9:59:59 PM | 47.4300 | 100 |
| 5/17/2024 | 9:59:59 PM | 47.4300 | 100 |
| 5/17/2024 | 9:59:58 PM | 47.4350 | 100 |
| 5/17/2024 | 9:59:58 PM | 47.4350 | 100 |
| 5/17/2024 | 9:59:58 PM | 47.4350 | 100 |
| 5/17/2024 | 9:59:58 PM | 47.4350 | 100 |
| 5/17/2024 | 9:59:58 PM | 47.4400 | 1,600 |
| 5/17/2024 | 9:59:58 PM | 47.4350 | 200 |
All quotes in USD
