OverviewChartNewsTraderScreen

iShares MSCI China/  US46429B6719  /

NASDAQ
10/05/2024  22:15:00 Chg. +0.2900 Volume Bid13:33:25 Ask13:33:25 High Low
45.1800USD +0.65% 3.21 mill.
Turnover: 99.14 mill.		 45.5900Bid Size: 100 46.4600Ask Size: 700 45.4900 45.0745
 

Time & Sales

Date Time Last Volume
10/05/2024 22:15:00 45.1800 -
10/05/2024 22:00:00 45.1800 72,656
10/05/2024 22:00:00 45.1800 500
10/05/2024 21:59:59 45.1900 200
10/05/2024 21:59:59 45.1900 1,000
10/05/2024 21:59:59 45.1900 600
10/05/2024 21:59:59 45.1900 400
10/05/2024 21:59:59 45.1900 200
10/05/2024 21:59:59 45.1900 1,400
10/05/2024 21:59:59 45.1900 1,400
10/05/2024 21:59:59 45.1900 800
10/05/2024 21:59:59 45.1900 200
10/05/2024 21:59:59 45.1900 200
 
  All quotes in USD