iShares MSCI China Small Cap/ US46429B2007 /
| 5/22/2024 2:00:00 AM | Chg. -0.54 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.86USD | -1.98% | 7,105 Turnover: 170,281.37 |
26.70Bid Size: 200 | 27.55Ask Size: 600 | 26.88 | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 26.86 | - |
| 5/22/2024 | 12:30:00 AM | 26.86 | - |
| 5/21/2024 | 10:10:00 PM | 26.86 | - |
| 5/21/2024 | 10:00:00 PM | 26.86 | 467 |
| 5/21/2024 | 9:45:28 PM | 26.83 | 100 |
| 5/21/2024 | 9:45:28 PM | 26.79 | 200 |
| 5/21/2024 | 8:54:11 PM | 26.81 | 400 |
| 5/21/2024 | 7:39:41 PM | 26.76 | 100 |
| 5/21/2024 | 7:39:41 PM | 26.76 | 100 |
| 5/21/2024 | 6:31:52 PM | 26.79 | 100 |
| 5/21/2024 | 6:15:21 PM | 26.79 | 100 |
| 5/21/2024 | 6:05:10 PM | 26.82 | 100 |
| 5/21/2024 | 6:04:37 PM | 26.79 | 100 |
All quotes in USD
