iShares MSCI China/ US46429B6719 /
| 2024-09-19 10:15:00 PM | Chg. +1.3800 | Volume | Bid12:46:48 AM | Ask12:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.6500USD | +3.34% | 1.55 mill. Turnover: 61.74 mill. |
42.4800Bid Size: 1,000 | 43.3500Ask Size: 700 | 42.7100 | 42.1701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 42.6500 | - |
| 2024-09-19 | 10:00:00 PM | 42.6500 | 34,828 |
| 2024-09-19 | 9:59:57 PM | 42.6500 | 201 |
| 2024-09-19 | 9:59:57 PM | 42.6450 | 100 |
| 2024-09-19 | 9:59:55 PM | 42.6400 | 100 |
| 2024-09-19 | 9:59:54 PM | 42.6400 | 351 |
| 2024-09-19 | 9:59:54 PM | 42.6400 | 156 |
| 2024-09-19 | 9:59:54 PM | 42.6400 | 100 |
| 2024-09-19 | 9:59:54 PM | 42.6400 | 100 |
| 2024-09-19 | 9:59:54 PM | 42.6400 | 200 |
| 2024-09-19 | 9:59:50 PM | 42.6400 | 200 |
| 2024-09-19 | 9:59:45 PM | 42.6450 | 200 |
| 2024-09-19 | 9:59:45 PM | 42.6450 | 100 |
All quotes in USD
