2024-09-18  10:15:00 PM Chg. -0.2000 Volume Bid10:50:46 AM Ask10:50:46 AM High Low
41.2700USD -0.48% 1.63 mill.
Turnover: 62.38 mill.
42.3300Bid Size: 100 42.7000Ask Size: 100 41.6250 41.2500
 

Time & Sales

Date Time Last Volume
2024-09-18 10:15:00 PM 41.2700 -
2024-09-18 10:00:00 PM 41.2700 14,372
2024-09-18 9:59:56 PM 41.2720 1,060
2024-09-18 9:59:55 PM 41.2750 358
2024-09-18 9:59:55 PM 41.2800 337
2024-09-18 9:59:55 PM 41.2800 100
2024-09-18 9:59:55 PM 41.2800 300
2024-09-18 9:59:55 PM 41.2800 100
2024-09-18 9:59:55 PM 41.2800 100
2024-09-18 9:59:55 PM 41.2750 200
2024-09-18 9:59:55 PM 41.2800 265
2024-09-18 9:59:55 PM 41.2800 1,000
2024-09-18 9:59:55 PM 41.2800 100
 
  All quotes in USD