2024-09-19  10:15:00 PM Chg. +1.3800 Volume Bid12:46:48 AM Ask12:46:48 AM High Low
42.6500USD +3.34% 1.55 mill.
Turnover: 61.74 mill.
42.4800Bid Size: 1,000 43.3500Ask Size: 700 42.7100 42.1701
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 42.6500 -
2024-09-19 10:00:00 PM 42.6500 34,828
2024-09-19 9:59:57 PM 42.6500 201
2024-09-19 9:59:57 PM 42.6450 100
2024-09-19 9:59:55 PM 42.6400 100
2024-09-19 9:59:54 PM 42.6400 351
2024-09-19 9:59:54 PM 42.6400 156
2024-09-19 9:59:54 PM 42.6400 100
2024-09-19 9:59:54 PM 42.6400 100
2024-09-19 9:59:54 PM 42.6400 200
2024-09-19 9:59:50 PM 42.6400 200
2024-09-19 9:59:45 PM 42.6450 200
2024-09-19 9:59:45 PM 42.6450 100
 
  All quotes in USD