iShares MSCI China/ US46429B6719 /
| 2024-09-18 10:15:00 PM | Chg. -0.2000 | Volume | Bid10:50:46 AM | Ask10:50:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.2700USD | -0.48% | 1.63 mill. Turnover: 62.38 mill. |
42.3300Bid Size: 100 | 42.7000Ask Size: 100 | 41.6250 | 41.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 41.2700 | - |
| 2024-09-18 | 10:00:00 PM | 41.2700 | 14,372 |
| 2024-09-18 | 9:59:56 PM | 41.2720 | 1,060 |
| 2024-09-18 | 9:59:55 PM | 41.2750 | 358 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 337 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 100 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 300 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 100 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 100 |
| 2024-09-18 | 9:59:55 PM | 41.2750 | 200 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 265 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 1,000 |
| 2024-09-18 | 9:59:55 PM | 41.2800 | 100 |
All quotes in USD
