iShares MSCI China A ETF/ US46434V5140 /
| 21.06.2024 22:10:00 | Zm. -0,1200 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,6000USD | -0,47% | 92 840 Obrót: 2,23 mln |
24,2100Wolumen Bid: 100 | 26,6900Wolumen Ask: 100 | 25,6900 | 25,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:00 | 25,6000 | - |
| 21.06.2024 | 22:00:00 | 25,6000 | 3 314 |
| 21.06.2024 | 21:59:52 | 25,6000 | 185 |
| 21.06.2024 | 21:59:51 | 25,6000 | 455 |
| 21.06.2024 | 21:59:47 | 25,6000 | 206 |
| 21.06.2024 | 21:59:25 | 25,6100 | 322 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
| 21.06.2024 | 21:59:10 | 25,6100 | 100 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
| 21.06.2024 | 21:59:10 | 25,6100 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
