iShares MSCI China A ETF/ US46434V5140 /
| 23/09/2024 22:10:00 | Var. +0.0900 | Volume | Denaro10:01:28 | Lettera10:01:28 | Max | Min |
|---|---|---|---|---|---|---|
| 24.4700USD | +0.37% | 61,797 Fatturato: 1.36 mill. |
24.7400Quantità in denaro: 2,000 | 26.5600Quantità in lettera: 2,000 | 24.5300 | 24.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 22:10:00 | 24.4700 | - |
| 23/09/2024 | 22:00:00 | 24.4700 | 105 |
| 23/09/2024 | 21:58:13 | 24.4815 | 161 |
| 23/09/2024 | 21:57:50 | 24.4800 | 200 |
| 23/09/2024 | 21:57:50 | 24.4800 | 200 |
| 23/09/2024 | 21:57:31 | 24.4900 | 102 |
| 23/09/2024 | 21:57:30 | 24.5000 | 395 |
| 23/09/2024 | 21:57:18 | 24.5025 | 100 |
| 23/09/2024 | 21:57:17 | 24.5000 | 200 |
| 23/09/2024 | 21:57:17 | 24.5000 | 600 |
| 23/09/2024 | 21:57:17 | 24.5025 | 300 |
| 23/09/2024 | 21:57:17 | 24.5000 | 100 |
| 23/09/2024 | 21:57:17 | 24.5000 | 200 |
Tutte le quotazioni in USD
