iShares MSCI China A ETF/ US46434V5140 /
| 6/21/2024 10:10:00 PM | Chg. -0.1200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.6000USD | -0.47% | 92,840 Turnover: 2.23 mill. |
24.2100Bid Size: 100 | 26.6900Ask Size: 100 | 25.6900 | 25.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:10:00 PM | 25.6000 | - |
| 6/21/2024 | 10:00:00 PM | 25.6000 | 3,314 |
| 6/21/2024 | 9:59:52 PM | 25.6000 | 185 |
| 6/21/2024 | 9:59:51 PM | 25.6000 | 455 |
| 6/21/2024 | 9:59:47 PM | 25.6000 | 206 |
| 6/21/2024 | 9:59:25 PM | 25.6100 | 322 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 100 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
| 6/21/2024 | 9:59:10 PM | 25.6100 | 400 |
All quotes in USD
