iShares MSCI China A ETF/ US46434V5140 /
| 14/06/2024 22:10:00 | Chg. +0.1500 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.0600USD | +0.58% | 54,361 Turnover: 1.25 mill. |
23.5500Bid Size: 200 | 27.9700Ask Size: 200 | 26.0800 | 25.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 26.0600 | - |
| 14/06/2024 | 22:00:00 | 26.0600 | 1,586 |
| 14/06/2024 | 21:59:51 | 26.0600 | 435 |
| 14/06/2024 | 21:59:09 | 26.0500 | 500 |
| 14/06/2024 | 21:58:57 | 26.0500 | 186 |
| 14/06/2024 | 21:58:57 | 26.0500 | 221 |
| 14/06/2024 | 21:58:57 | 26.0500 | 500 |
| 14/06/2024 | 21:58:57 | 26.0500 | 186 |
| 14/06/2024 | 21:58:57 | 26.0500 | 314 |
| 14/06/2024 | 21:58:57 | 26.0500 | 500 |
| 14/06/2024 | 21:58:57 | 26.0500 | 186 |
| 14/06/2024 | 21:58:57 | 26.0500 | 314 |
| 14/06/2024 | 21:58:57 | 26.0500 | 500 |
All quotes in USD
