iShares MSCI China A ETF/ US46434V5140 /
| 24.05.2024 22:10:00 | Zm. -0,1600 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,4900USD | -0,60% | 31 020 Obrót: 740 639,7067 |
25,5000Wolumen Bid: 100 | 28,1800Wolumen Ask: 100 | 26,5889 | 26,4850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 26,4900 | - |
| 24.05.2024 | 22:00:00 | 26,4900 | 200 |
| 24.05.2024 | 21:59:51 | 26,5150 | 6 500 |
| 24.05.2024 | 21:31:42 | 26,5094 | 100 |
| 24.05.2024 | 20:48:58 | 26,5250 | 100 |
| 24.05.2024 | 20:48:13 | 26,5200 | 300 |
| 24.05.2024 | 20:45:46 | 26,5200 | 102 |
| 24.05.2024 | 20:45:46 | 26,5200 | 100 |
| 24.05.2024 | 20:43:08 | 26,5200 | 400 |
| 24.05.2024 | 20:18:48 | 26,5500 | 100 |
| 24.05.2024 | 20:16:37 | 26,5480 | 135 |
| 24.05.2024 | 20:10:05 | 26,5700 | 150 |
| 24.05.2024 | 19:31:09 | 26,5400 | 163 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
