iShares MSCI China A ETF/ US46434V5140 /
| 24/05/2024 22:10:00 | Chg. -0.1600 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.4900USD | -0.60% | 31,020 Chiffrre d'affaires: 740,639.7067 |
25.5000Bid taille: 100 | 28.1800Ask la taille: 100 | 26.5889 | 26.4850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 26.4900 | - |
| 24/05/2024 | 22:00:00 | 26.4900 | 200 |
| 24/05/2024 | 21:59:51 | 26.5150 | 6,500 |
| 24/05/2024 | 21:31:42 | 26.5094 | 100 |
| 24/05/2024 | 20:48:58 | 26.5250 | 100 |
| 24/05/2024 | 20:48:13 | 26.5200 | 300 |
| 24/05/2024 | 20:45:46 | 26.5200 | 102 |
| 24/05/2024 | 20:45:46 | 26.5200 | 100 |
| 24/05/2024 | 20:43:08 | 26.5200 | 400 |
| 24/05/2024 | 20:18:48 | 26.5500 | 100 |
| 24/05/2024 | 20:16:37 | 26.5480 | 135 |
| 24/05/2024 | 20:10:05 | 26.5700 | 150 |
| 24/05/2024 | 19:31:09 | 26.5400 | 163 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
