iShares MSCI China A ETF/ US46434V5140 /
| 5/24/2024 10:10:00 PM | Chg. -0.1600 | Volume | Bid10:28:20 PM | Ask10:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.4900USD | -0.60% | 31,020 Turnover: 740,639.7067 |
25.5000Bid Size: 100 | 27.9700Ask Size: 200 | 26.5889 | 26.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 26.4900 | - |
| 5/24/2024 | 10:00:00 PM | 26.4900 | 200 |
| 5/24/2024 | 9:59:51 PM | 26.5150 | 6,500 |
| 5/24/2024 | 9:31:42 PM | 26.5094 | 100 |
| 5/24/2024 | 8:48:58 PM | 26.5250 | 100 |
| 5/24/2024 | 8:48:13 PM | 26.5200 | 300 |
| 5/24/2024 | 8:45:46 PM | 26.5200 | 102 |
| 5/24/2024 | 8:45:46 PM | 26.5200 | 100 |
| 5/24/2024 | 8:43:08 PM | 26.5200 | 400 |
| 5/24/2024 | 8:18:48 PM | 26.5500 | 100 |
| 5/24/2024 | 8:16:37 PM | 26.5480 | 135 |
| 5/24/2024 | 8:10:05 PM | 26.5700 | 150 |
| 5/24/2024 | 7:31:09 PM | 26.5400 | 163 |
All quotes in USD
