OverviewChartNewsTraderScreen

iShares MSCI China A ETF/  US46434V5140  /

NYSE MKT (Amex)
22/05/2024  22:10:00 Chg. +0.0100 Volume Bid00:30:08 Ask00:30:08 High Low
27.1100USD +0.04% 29,609
Turnover: 675,405.1874		 24.5200Bid Size: 100 27.9700Ask Size: 200 27.2300 27.1100
 

Time & Sales

Date Time Last Volume
22/05/2024 22:10:00 27.1100 -
22/05/2024 22:00:00 27.1100 361
22/05/2024 21:59:51 27.1100 100
22/05/2024 21:59:51 27.1100 200
22/05/2024 21:59:51 27.1100 100
22/05/2024 21:59:51 27.1100 100
22/05/2024 21:59:51 27.1100 277
22/05/2024 21:59:51 27.1100 100
22/05/2024 21:59:51 27.1100 200
22/05/2024 21:59:50 27.1100 346
22/05/2024 21:59:50 27.1100 654
22/05/2024 21:59:50 27.1100 100
22/05/2024 21:59:50 27.1100 2,000
 
  All quotes in USD