iShares MSCI Brazil Small Cap/ US4642891315 /
17.05.2024 22:15:00 | Zm. +0,1200 | Wolumen | Bid01:07:12 | Ask01:07:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
13,8300USD | +0,88% | 222 675 Obrót: 3,02 mln |
12,1000Wolumen Bid: 500 | 15,2000Wolumen Ask: 100 | 13,8400 | 13,6600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:15:00 | 13,8300 | - |
17.05.2024 | 22:00:00 | 13,8300 | 100 |
17.05.2024 | 21:59:53 | 13,8300 | 140 |
17.05.2024 | 21:59:52 | 13,8200 | 100 |
17.05.2024 | 21:59:52 | 13,8200 | 100 |
17.05.2024 | 21:59:52 | 13,8200 | 100 |
17.05.2024 | 21:59:52 | 13,8200 | 100 |
17.05.2024 | 21:59:46 | 13,8150 | 100 |
17.05.2024 | 21:59:45 | 13,8150 | 100 |
17.05.2024 | 21:59:45 | 13,8150 | 200 |
17.05.2024 | 21:59:45 | 13,8150 | 200 |
17.05.2024 | 21:59:45 | 13,8150 | 300 |
17.05.2024 | 21:59:45 | 13,8150 | 125 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD