iShares MSCI Brazil Small Cap/ US4642891315 /
| 5/1/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid1:58:54 PM | Ask1:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.1800USD | +0.76% | 103,135 Turnover: 1.25 mill. |
12.1000Bid Size: 500 | 14.5900Ask Size: 2,000 | 13.3800 | 13.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 10:15:00 PM | 13.1800 | - |
| 5/1/2024 | 10:00:00 PM | 13.1800 | 2,084 |
| 5/1/2024 | 9:59:25 PM | 13.2000 | 1,000 |
| 5/1/2024 | 9:58:36 PM | 13.1800 | 161 |
| 5/1/2024 | 9:58:03 PM | 13.1700 | 100 |
| 5/1/2024 | 9:55:39 PM | 13.2200 | 100 |
| 5/1/2024 | 9:54:51 PM | 13.2300 | 100 |
| 5/1/2024 | 9:53:10 PM | 13.2200 | 100 |
| 5/1/2024 | 9:51:12 PM | 13.2300 | 100 |
| 5/1/2024 | 9:48:29 PM | 13.2310 | 200 |
| 5/1/2024 | 9:46:39 PM | 13.2450 | 376 |
| 5/1/2024 | 9:43:28 PM | 13.2300 | 100 |
| 5/1/2024 | 9:40:39 PM | 13.2700 | 100 |
All quotes in USD
