iShares MSCI Brazil ETF/ US4642864007 /
| 04/05/2024 02:00:00 | Chg. +0.53 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.31USD | +1.67% | 19.65 mill. Turnover: 611.34 mill. |
32.31Bid Size: 1,000 | 32.48Ask Size: 100 | 32.54 | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 32.31 | - |
| 04/05/2024 | 00:30:00 | 32.31 | - |
| 03/05/2024 | 22:10:00 | 32.31 | - |
| 03/05/2024 | 22:00:07 | 32.32 | 400 |
| 03/05/2024 | 22:00:00 | 32.31 | 844,173 |
| 03/05/2024 | 22:00:00 | 32.32 | 3,200 |
| 03/05/2024 | 21:59:59 | 32.32 | 2,200 |
| 03/05/2024 | 21:59:59 | 32.32 | 1,100 |
| 03/05/2024 | 21:59:59 | 32.32 | 100 |
| 03/05/2024 | 21:59:59 | 32.32 | 2,300 |
| 03/05/2024 | 21:59:59 | 32.32 | 100 |
| 03/05/2024 | 21:59:59 | 32.32 | 400 |
| 03/05/2024 | 21:59:59 | 32.32 | 100 |
All quotes in USD
