iShares MSCI BIC ETF/ US4642866572 /
| 6/25/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.22USD | +0.72% | 2,350 Turnover: 71,697.81 |
32.78Bid Size: 100 | 37.95Ask Size: 100 | 36.27 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 36.22 | - |
| 6/25/2024 | 12:30:00 AM | 36.22 | - |
| 6/24/2024 | 10:10:00 PM | 36.22 | - |
| 6/24/2024 | 8:22:42 PM | 36.27 | 280 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:57:08 PM | 36.21 | 100 |
| 6/24/2024 | 7:17:35 PM | 36.20 | 765 |
| 6/24/2024 | 7:09:53 PM | 36.20 | 199 |
| 6/24/2024 | 3:30:00 PM | 36.15 | 136 |
All quotes in USD
