iShares MSCI Belgium ETF/ US4642863017 /
| 15.06.2024 02:00:00 | Zm. -0,26 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,21USD | -1,42% | 11 844 Obrót: 131 108,44 |
9,08Wolumen Bid: 100 | 25,48Wolumen Ask: 100 | 18,21 | 18,12 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.06.2024 | 02:00:00 | 18,21 | - |
| 15.06.2024 | 00:30:00 | 18,21 | - |
| 14.06.2024 | 22:10:00 | 18,21 | - |
| 14.06.2024 | 21:59:56 | 18,21 | 100 |
| 14.06.2024 | 21:45:35 | 18,18 | 1 200 |
| 14.06.2024 | 20:48:24 | 18,18 | 100 |
| 14.06.2024 | 18:07:59 | 18,12 | 300 |
| 14.06.2024 | 18:07:57 | 18,12 | 100 |
| 14.06.2024 | 18:07:57 | 18,12 | 100 |
| 14.06.2024 | 16:55:48 | 18,14 | 100 |
| 14.06.2024 | 15:47:39 | 18,17 | 100 |
| 14.06.2024 | 15:36:40 | 18,21 | 900 |
| 14.06.2024 | 15:36:40 | 18,21 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
