iShares MSCI Belgium ETF/ US4642863017 /
| 21/09/2024 02:00:00 | Chg. -0.20 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.43USD | -0.95% | 3,958 Turnover: 75,167.22 |
20.19Bid Size: 900 | 21.00Ask Size: 200 | 20.58 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 20.43 | - |
| 21/09/2024 | 00:30:00 | 20.43 | - |
| 20/09/2024 | 22:10:00 | 20.43 | - |
| 20/09/2024 | 20:35:06 | 20.38 | 147 |
| 20/09/2024 | 17:23:01 | 20.41 | 100 |
| 20/09/2024 | 15:58:21 | 20.40 | 118 |
| 20/09/2024 | 15:32:35 | 20.47 | 131 |
| 20/09/2024 | 15:31:03 | 20.49 | 131 |
| 20/09/2024 | 15:30:00 | 20.58 | 3,030 |
| 20/09/2024 | 00:30:00 | 20.63 | - |
| 19/09/2024 | 22:10:00 | 20.63 | - |
| 19/09/2024 | 18:36:27 | 20.59 | 131 |
| 19/09/2024 | 17:19:27 | 20.56 | 100 |
All quotes in USD
