iShares MSCI Belgium ETF/ US4642863017 /
| 5/30/2024 6:53:44 PM | Chg. +0.07 | Volume | Bid8:48:52 PM | Ask8:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.30USD | +0.36% | 8,351 Turnover: 159,383.45 |
19.28Bid Size: 400 | 19.31Ask Size: 500 | 19.31 | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:53:44 PM | 19.30 | 200 |
| 5/30/2024 | 6:30:04 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:04 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:03 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:03 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:03 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:02 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:02 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:01 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:01 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:01 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:00 PM | 19.31 | 100 |
| 5/30/2024 | 6:30:00 PM | 19.31 | 100 |
All quotes in USD
