iShares MSCI Belgium ETF/ US4642863017 /
| 30/05/2024 02:00:00 | Chg. -0.23 | Volume | Bid16:25:30 | Ask16:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.23USD | -1.19% | 2,062 Turnover: 28,635.27 |
19.28Bid Size: 300 | 19.32Ask Size: 600 | 19.26 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 19.23 | - |
| 30/05/2024 | 00:30:00 | 19.23 | - |
| 29/05/2024 | 22:10:00 | 19.23 | - |
| 29/05/2024 | 22:00:00 | 19.23 | 867 |
| 29/05/2024 | 19:41:56 | 19.26 | 100 |
| 29/05/2024 | 19:11:32 | 19.26 | 521 |
| 29/05/2024 | 02:00:00 | 19.46 | - |
| 29/05/2024 | 00:30:00 | 19.46 | - |
| 28/05/2024 | 22:10:00 | 19.46 | - |
| 28/05/2024 | 20:33:35 | 19.42 | 163 |
| 28/05/2024 | 20:33:30 | 19.42 | 300 |
| 28/05/2024 | 20:33:25 | 19.42 | 300 |
| 28/05/2024 | 20:33:20 | 19.42 | 300 |
All quotes in USD
