iShares MSCI Australia/ US4642861037 /
| 08/06/2024 02:00:00 | Chg. -0.36 | Volume | Bid08/06/2024 | Ask08/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.74USD | -1.43% | 1.1 mill. Turnover: 25.49 mill. |
24.52Bid Size: 100 | 25.04Ask Size: 100 | 24.98 | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 24.74 | - |
| 08/06/2024 | 00:30:00 | 24.74 | - |
| 07/06/2024 | 22:10:00 | 24.74 | - |
| 07/06/2024 | 22:00:00 | 24.74 | 31,812 |
| 07/06/2024 | 21:59:58 | 24.74 | 500 |
| 07/06/2024 | 21:59:57 | 24.74 | 500 |
| 07/06/2024 | 21:59:54 | 24.73 | 1,445 |
| 07/06/2024 | 21:59:54 | 24.73 | 500 |
| 07/06/2024 | 21:59:50 | 24.73 | 100 |
| 07/06/2024 | 21:59:41 | 24.74 | 166 |
| 07/06/2024 | 21:59:41 | 24.74 | 122 |
| 07/06/2024 | 21:59:41 | 24.74 | 100 |
| 07/06/2024 | 21:59:40 | 24.74 | 113 |
All quotes in USD
