ÜberblickChartNachrichtenTraderScreen

iShares MSCI ACWI ex US/  US4642882405  /

NASDAQ
31.05.2024  21:43:15 Diff. +0.0300 Volumen Geld21:43:34 Brief21:43:34 Tageshoch Tagestief
53.9700USD +0.06% 1.25 Mio.
Umsatz: 65.92 Mio.		 53.9700Geld Vol: 6'800 53.9800Brief Vol: 600 54.9250 53.7100
 

Time & Sales

Datum Zeit Aktuell Volumen
31.05.2024 21:43:15 53.9700 100
31.05.2024 21:43:13 53.9700 100
31.05.2024 21:43:13 53.9700 100
31.05.2024 21:43:13 53.9750 1'000
31.05.2024 21:43:13 53.9700 300
31.05.2024 21:43:08 53.9750 100
31.05.2024 21:43:08 53.9750 100
31.05.2024 21:43:08 53.9750 100
31.05.2024 21:43:05 53.9700 400
31.05.2024 21:43:05 53.9700 500
31.05.2024 21:43:05 53.9700 200
31.05.2024 21:43:05 53.9700 100
31.05.2024 21:43:05 53.9700 300
 
  Alle Kurse in USD