iShares Mortgage Real Estate ETF/ US46435G3424 /
| 17/05/2024 22:10:03 | Chg. +0.0300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.3100USD | +0.13% | 146,751 Turnover: 2.97 mill. |
22.6400Bid Size: 100 | 23.4000Ask Size: 600 | 23.3300 | 23.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:03 | 23.3100 | - |
| 17/05/2024 | 22:00:00 | 23.3100 | 4,082 |
| 17/05/2024 | 21:59:54 | 23.3200 | 117 |
| 17/05/2024 | 21:59:50 | 23.3200 | 117 |
| 17/05/2024 | 21:59:50 | 23.3200 | 100 |
| 17/05/2024 | 21:59:50 | 23.3300 | 124 |
| 17/05/2024 | 21:59:50 | 23.3250 | 1,072 |
| 17/05/2024 | 21:59:48 | 23.3250 | 100 |
| 17/05/2024 | 21:59:46 | 23.3250 | 100 |
| 17/05/2024 | 21:59:45 | 23.3250 | 400 |
| 17/05/2024 | 21:59:45 | 23.3250 | 194 |
| 17/05/2024 | 21:59:45 | 23.3250 | 500 |
| 17/05/2024 | 21:59:45 | 23.3250 | 300 |
All quotes in USD
